Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 17.6 19.0 17.6 19.0 4.21 Million
06 Apr, 2023 17.35 17.35 17.1 17.3 163 Thousand
31 Mar, 2023 17.35 17.75 17.35 17.35 108 Thousand
30 Mar, 2023 17.25 17.65 17.1 17.35 407 Thousand
29 Mar, 2023 17.65 17.65 17.2 17.25 162 Thousand
28 Mar, 2023 17.55 17.75 17.2 17.5 269 Thousand
27 Mar, 2023 17.6 17.8 17.5 17.55 203 Thousand
24 Mar, 2023 18.1 18.2 17.6 17.7 317 Thousand
23 Mar, 2023 17.5 18.4 17.5 18.05 909 Thousand
22 Mar, 2023 17.35 17.85 17.3 17.5 446 Thousand