Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 18.4 18.55 18.05 18.1 272 Thousand
05 May, 2023 18.5 18.5 18.0 18.05 409 Thousand
04 May, 2023 18.55 18.7 18.2 18.2 283 Thousand
03 May, 2023 18.6 19.15 18.45 18.45 511 Thousand
02 May, 2023 18.45 18.85 18.3 18.65 330 Thousand
28 Apr, 2023 18.45 18.65 18.15 18.4 241 Thousand
27 Apr, 2023 18.4 18.4 18.05 18.15 132 Thousand
26 Apr, 2023 18.15 18.5 17.9 18.25 241 Thousand
25 Apr, 2023 18.7 18.8 18.1 18.2 406 Thousand
24 Apr, 2023 18.3 18.75 18.25 18.7 353 Thousand