Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 18.3 18.8 18.3 18.35 475 Thousand
19 May, 2023 18.05 18.25 17.9 17.9 192 Thousand
18 May, 2023 17.95 18.15 17.95 18.0 143 Thousand
17 May, 2023 17.8 18.25 17.75 17.9 279 Thousand
16 May, 2023 17.6 17.9 17.6 17.8 83 Thousand
15 May, 2023 17.8 17.8 17.5 17.6 146 Thousand
12 May, 2023 17.3 18.0 17.3 17.85 130 Thousand
11 May, 2023 17.9 17.9 17.35 17.4 285 Thousand
10 May, 2023 17.7 17.95 17.6 17.9 114 Thousand
09 May, 2023 18.15 18.25 17.7 17.9 400 Thousand