Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 19.15 19.55 18.85 18.85 917 Thousand
02 Jun, 2023 18.3 18.65 18.25 18.65 469 Thousand
01 Jun, 2023 18.2 18.35 18.15 18.25 203 Thousand
31 May, 2023 17.9 18.15 17.9 18.05 77 Thousand
30 May, 2023 18.35 18.35 17.85 18.0 147 Thousand
29 May, 2023 18.05 18.4 17.95 18.15 254 Thousand
26 May, 2023 18.4 18.4 17.95 18.0 133 Thousand
25 May, 2023 18.6 18.6 18.0 18.2 255 Thousand
24 May, 2023 18.5 18.75 18.45 18.5 199 Thousand
23 May, 2023 18.3 18.8 18.3 18.55 215 Thousand