Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 18.9 18.9 18.55 18.6 124 Thousand
04 Jul, 2023 18.65 18.7 18.5 18.5 177 Thousand
03 Jul, 2023 18.9 18.9 18.55 18.55 172 Thousand
30 Jun, 2023 18.65 18.7 18.4 18.7 301 Thousand
29 Jun, 2023 18.85 19.9 18.65 18.65 2 Million
28 Jun, 2023 18.35 18.5 18.2 18.5 171 Thousand
27 Jun, 2023 18.35 18.4 18.25 18.35 111 Thousand
26 Jun, 2023 18.6 18.65 18.35 18.35 136 Thousand
21 Jun, 2023 18.65 18.8 18.45 18.5 290 Thousand
20 Jun, 2023 18.5 18.9 18.35 18.5 369 Thousand