Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 17.15 17.15 16.65 16.65 258 Thousand
01 Aug, 2023 17.35 17.4 16.95 16.95 233 Thousand
31 Jul, 2023 17.4 17.5 17.3 17.35 136 Thousand
28 Jul, 2023 17.55 17.6 17.35 17.45 133 Thousand
27 Jul, 2023 17.3 17.75 17.25 17.6 175 Thousand
26 Jul, 2023 18.35 18.35 17.85 17.85 390 Thousand
25 Jul, 2023 18.45 18.45 18.2 18.35 171 Thousand
24 Jul, 2023 18.65 18.65 18.2 18.35 160 Thousand
21 Jul, 2023 18.3 19.35 18.3 18.5 488 Thousand
20 Jul, 2023 18.45 18.5 18.3 18.45 151 Thousand