Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.35 18.75 18.3 18.45 313 Thousand
18 Jul, 2023 18.5 18.5 18.1 18.1 239 Thousand
17 Jul, 2023 18.45 18.85 18.35 18.35 256 Thousand
14 Jul, 2023 18.1 18.45 18.1 18.25 225 Thousand
13 Jul, 2023 18.3 18.3 18.0 18.15 197 Thousand
12 Jul, 2023 18.25 18.3 18.15 18.15 101 Thousand
11 Jul, 2023 18.2 18.35 18.15 18.25 68 Thousand
10 Jul, 2023 18.45 18.5 18.15 18.15 201 Thousand
07 Jul, 2023 18.35 18.45 18.3 18.4 118 Thousand
06 Jul, 2023 18.8 18.8 18.35 18.45 205 Thousand