Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 16.1 16.6 16.05 16.4 214 Thousand
16 Aug, 2023 16.15 16.3 16.1 16.25 43 Thousand
15 Aug, 2023 15.75 16.3 15.75 16.25 106 Thousand
14 Aug, 2023 16.2 16.25 15.7 15.75 246 Thousand
11 Aug, 2023 16.75 16.85 16.2 16.4 240 Thousand
10 Aug, 2023 16.9 16.9 16.55 16.65 115 Thousand
09 Aug, 2023 16.9 16.95 16.85 16.85 28 Thousand
08 Aug, 2023 17.0 17.0 16.8 16.8 143 Thousand
07 Aug, 2023 16.9 17.35 16.8 17.1 304 Thousand
04 Aug, 2023 16.65 16.9 16.6 16.75 165 Thousand