Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 18.2 18.5 18.0 18.5 260 Thousand
16 Jun, 2023 18.05 18.25 18.05 18.1 117 Thousand
15 Jun, 2023 18.4 18.45 18.0 18.05 220 Thousand
14 Jun, 2023 18.3 18.5 18.25 18.35 112 Thousand
13 Jun, 2023 18.35 18.6 18.25 18.25 190 Thousand
12 Jun, 2023 18.45 18.5 18.25 18.25 257 Thousand
09 Jun, 2023 18.5 18.6 18.3 18.4 192 Thousand
08 Jun, 2023 18.5 18.5 18.3 18.35 167 Thousand
07 Jun, 2023 18.65 18.7 18.4 18.5 208 Thousand
06 Jun, 2023 19.1 19.1 18.45 18.5 367 Thousand