Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.55 18.75 18.0 18.3 497 Thousand
20 Apr, 2023 19.2 19.25 18.55 18.55 787 Thousand
19 Apr, 2023 19.3 19.8 19.15 19.2 815 Thousand
18 Apr, 2023 19.4 19.55 18.95 19.15 699 Thousand
17 Apr, 2023 18.95 20.15 18.95 19.25 1.68 Million
14 Apr, 2023 19.05 19.1 18.9 18.95 448 Thousand
13 Apr, 2023 19.2 19.45 18.75 18.95 1.27 Million
12 Apr, 2023 19.65 19.65 18.9 19.45 2.3 Million
11 Apr, 2023 21.2 21.45 19.45 19.65 7.25 Million
10 Apr, 2023 19.5 20.9 19.5 20.9 3.31 Million