Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 18.0 18.15 17.55 17.55 447 Thousand
06 Mar, 2023 18.0 18.1 17.55 17.8 436 Thousand
03 Mar, 2023 18.0 18.25 17.3 17.45 1.46 Million
02 Mar, 2023 18.05 18.65 17.7 18.0 6.26 Million
01 Mar, 2023 16.25 17.75 16.25 17.75 1.74 Million
24 Feb, 2023 16.45 16.45 16.15 16.15 373 Thousand
23 Feb, 2023 16.35 16.5 16.3 16.3 369 Thousand
22 Feb, 2023 16.3 16.4 16.1 16.2 326 Thousand
21 Feb, 2023 16.2 16.65 16.15 16.3 376 Thousand
20 Feb, 2023 15.8 16.9 15.8 16.3 847 Thousand