Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 15.85 15.9 15.7 15.75 235 Thousand
09 Jan, 2023 16.4 16.4 15.85 15.85 378 Thousand
06 Jan, 2023 15.95 16.65 15.7 16.1 1.09 Million
05 Jan, 2023 15.7 16.0 15.6 15.7 300 Thousand
04 Jan, 2023 15.7 16.1 15.6 15.65 436 Thousand
03 Jan, 2023 16.15 16.4 15.6 15.6 699 Thousand
30 Dec, 2022 16.6 16.7 15.9 16.1 1.12 Million
29 Dec, 2022 16.15 17.4 16.1 16.6 5.16 Million
28 Dec, 2022 17.0 17.3 15.9 15.9 2.25 Million
27 Dec, 2022 18.55 18.55 17.0 17.15 4.37 Million