Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 13.7 13.7 13.0 13.4 86 Thousand
14 Oct, 2022 13.4 13.95 13.4 13.5 118 Thousand
13 Oct, 2022 14.0 14.0 12.9 13.0 234 Thousand
12 Oct, 2022 13.65 14.0 13.6 13.95 94 Thousand
11 Oct, 2022 14.0 14.2 13.8 13.8 139 Thousand
07 Oct, 2022 14.5 14.6 14.45 14.45 61 Thousand
06 Oct, 2022 14.75 14.8 14.6 14.65 55 Thousand
05 Oct, 2022 14.8 15.1 14.7 14.7 153 Thousand
04 Oct, 2022 14.85 14.95 14.6 14.7 60 Thousand
03 Oct, 2022 13.9 14.5 13.6 14.45 197 Thousand