Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 16.7 16.8 16.6 16.6 148 Thousand
15 Sep, 2022 17.0 17.0 16.75 16.8 147 Thousand
14 Sep, 2022 16.85 16.85 16.6 16.8 81 Thousand
13 Sep, 2022 16.8 17.05 16.75 16.85 250 Thousand
12 Sep, 2022 16.65 16.75 16.45 16.7 222 Thousand
08 Sep, 2022 16.7 16.75 16.55 16.75 106 Thousand
07 Sep, 2022 16.6 16.75 16.45 16.65 115 Thousand
06 Sep, 2022 17.0 17.0 16.55 16.6 308 Thousand
05 Sep, 2022 16.9 16.95 16.65 16.8 307 Thousand
02 Sep, 2022 17.1 17.1 16.85 16.95 317 Thousand