Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 16.8 16.8 16.0 16.35 289 Thousand
03 Aug, 2022 16.75 16.75 16.5 16.5 213 Thousand
02 Aug, 2022 17.45 17.45 16.75 16.75 279 Thousand
01 Aug, 2022 17.15 17.5 17.1 17.4 212 Thousand
29 Jul, 2022 17.15 17.3 16.9 17.15 172 Thousand
28 Jul, 2022 17.1 17.25 16.8 16.85 228 Thousand
27 Jul, 2022 16.75 17.0 16.7 16.9 158 Thousand
26 Jul, 2022 17.2 17.35 16.8 16.85 231 Thousand
25 Jul, 2022 17.25 17.45 17.15 17.2 154 Thousand
22 Jul, 2022 17.1 17.5 17.1 17.25 262 Thousand