Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 28.95 29.45 28.45 28.7 555 Thousand
13 Jun, 2024 28.55 29.05 28.55 28.8 248 Thousand
12 Jun, 2024 29.1 29.1 28.5 28.55 603 Thousand
11 Jun, 2024 28.4 29.35 28.4 29.2 619 Thousand
07 Jun, 2024 28.45 29.4 28.3 28.55 659 Thousand
06 Jun, 2024 29.2 29.45 28.3 28.3 806 Thousand
05 Jun, 2024 31.2 31.85 28.85 29.4 2.33 Million
04 Jun, 2024 29.1 31.4 28.8 30.8 2.69 Million
03 Jun, 2024 28.4 28.8 27.95 28.75 893 Thousand
31 May, 2024 27.8 28.6 27.75 27.95 377 Thousand