DaBomb Protein Biotech Corp. (6578.TWO)

TWD 16.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.75 20.5 19.7 20.1 305 Thousand
09 Jan, 2024 20.6 20.6 19.75 19.85 495 Thousand
08 Jan, 2024 21.35 21.35 20.5 20.5 432 Thousand
05 Jan, 2024 21.2 21.55 21.1 21.2 304 Thousand
04 Jan, 2024 21.45 21.6 21.0 21.2 409 Thousand
03 Jan, 2024 21.7 21.8 21.2 21.25 564 Thousand
02 Jan, 2024 20.8 21.85 20.8 21.35 935 Thousand
29 Dec, 2023 20.7 21.7 20.65 20.95 1.05 Million
28 Dec, 2023 20.65 20.95 20.4 20.7 195 Thousand
27 Dec, 2023 21.0 21.0 20.6 20.65 291 Thousand