Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.15 28.6 27.0 28.35 1.26 Million
27 Jun, 2024 27.1 27.85 27.1 27.2 879 Thousand
26 Jun, 2024 29.25 29.25 26.75 27.3 3.33 Million
25 Jun, 2024 30.1 30.8 28.95 28.95 1.94 Million
24 Jun, 2024 28.75 29.8 28.65 29.75 2.5 Million
21 Jun, 2024 28.7 28.85 28.25 28.35 502 Thousand
20 Jun, 2024 28.3 29.15 28.3 28.7 497 Thousand
19 Jun, 2024 29.4 29.4 28.3 28.4 922 Thousand
18 Jun, 2024 29.0 29.4 28.9 29.15 885 Thousand
17 Jun, 2024 28.75 29.6 28.55 28.65 665 Thousand