Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 23.6 23.9 23.15 23.65 583 Thousand
29 Jul, 2024 24.7 25.55 24.35 24.35 370 Thousand
26 Jul, 2024 24.55 24.6 24.2 24.4 215 Thousand
23 Jul, 2024 24.25 25.55 24.25 24.8 561 Thousand
22 Jul, 2024 24.55 24.75 23.65 24.15 734 Thousand
19 Jul, 2024 25.4 25.6 24.5 24.75 668 Thousand
18 Jul, 2024 25.25 25.6 25.1 25.4 424 Thousand
17 Jul, 2024 25.8 26.05 25.5 25.75 469 Thousand
16 Jul, 2024 25.55 25.95 25.2 25.4 630 Thousand
15 Jul, 2024 26.25 26.65 25.15 25.15 1.33 Million