Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 23.05 23.3 22.55 22.8 276 Thousand
12 Aug, 2024 22.75 23.25 22.75 23.1 255 Thousand
09 Aug, 2024 22.9 24.0 22.75 22.75 351 Thousand
08 Aug, 2024 22.2 23.1 22.2 22.6 254 Thousand
07 Aug, 2024 20.85 22.85 20.85 22.85 588 Thousand
06 Aug, 2024 21.3 22.0 19.35 20.8 744 Thousand
05 Aug, 2024 23.2 23.2 20.85 20.95 1.19 Million
02 Aug, 2024 23.9 23.9 23.15 23.15 348 Thousand
01 Aug, 2024 23.7 24.4 23.7 24.25 196 Thousand
31 Jul, 2024 23.65 23.75 23.2 23.5 200 Thousand