Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.75 21.75 21.05 21.05 231 Thousand
09 Sep, 2024 21.65 21.7 21.25 21.5 130 Thousand
06 Sep, 2024 21.85 22.0 21.35 21.7 175 Thousand
05 Sep, 2024 22.7 22.7 21.7 21.85 115 Thousand
04 Sep, 2024 22.15 22.5 21.3 22.2 370 Thousand
03 Sep, 2024 23.6 23.6 23.3 23.35 149 Thousand
02 Sep, 2024 23.55 23.7 23.3 23.6 194 Thousand
30 Aug, 2024 23.4 23.6 23.1 23.25 143 Thousand
29 Aug, 2024 23.1 23.25 22.95 23.0 183 Thousand
28 Aug, 2024 23.45 23.65 23.25 23.3 96 Thousand