Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 22.65 23.0 22.55 22.55 163 Thousand
24 Sep, 2024 22.6 22.7 22.35 22.55 79 Thousand
23 Sep, 2024 22.25 22.8 22.15 22.6 187 Thousand
20 Sep, 2024 22.5 22.6 22.0 22.15 204 Thousand
19 Sep, 2024 22.0 22.7 22.0 22.4 165 Thousand
18 Sep, 2024 22.0 22.5 21.9 21.95 125 Thousand
16 Sep, 2024 22.0 22.3 21.8 21.95 111 Thousand
13 Sep, 2024 21.5 22.6 21.5 22.0 152 Thousand
12 Sep, 2024 21.45 21.55 21.25 21.35 125 Thousand
11 Sep, 2024 20.8 21.8 20.8 21.25 313 Thousand