DaBomb Protein Biotech Corp. (6578.TWO)

TWD 19.2

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.95 19.95 18.9 19.1 1.64 Million
14 Nov, 2023 18.0 19.35 18.0 19.2 1.48 Million
13 Nov, 2023 17.9 18.05 17.6 17.95 280 Thousand
10 Nov, 2023 17.7 18.25 17.65 17.9 445 Thousand
09 Nov, 2023 17.3 18.45 17.3 17.7 513 Thousand
08 Nov, 2023 17.35 17.35 17.1 17.2 112 Thousand
07 Nov, 2023 17.4 17.5 17.3 17.35 138 Thousand
06 Nov, 2023 17.25 17.6 17.15 17.35 196 Thousand
03 Nov, 2023 17.0 17.2 16.85 17.1 160 Thousand
02 Nov, 2023 16.9 17.05 16.8 17.0 73 Thousand