Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 22.15 22.3 21.7 21.95 178 Thousand
11 Oct, 2024 21.15 22.3 20.9 22.15 250 Thousand
09 Oct, 2024 22.1 22.15 21.6 21.8 178 Thousand
08 Oct, 2024 22.75 22.75 22.05 22.05 148 Thousand
07 Oct, 2024 22.1 22.4 22.0 22.2 151 Thousand
04 Oct, 2024 22.25 22.25 21.95 21.95 147 Thousand
01 Oct, 2024 22.85 22.85 22.0 22.25 263 Thousand
30 Sep, 2024 23.0 23.15 22.65 22.7 129 Thousand
27 Sep, 2024 22.65 23.55 22.65 22.9 152 Thousand
26 Sep, 2024 22.7 22.9 22.6 22.75 111 Thousand