Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 19.75 19.8 19.45 19.45 359 Thousand
25 Oct, 2024 19.2 19.7 19.2 19.65 250 Thousand
24 Oct, 2024 20.2 20.3 19.35 19.35 1.04 Million
23 Oct, 2024 20.3 20.6 20.3 20.3 183 Thousand
22 Oct, 2024 20.65 20.65 20.2 20.3 274 Thousand
21 Oct, 2024 20.9 21.1 20.65 20.65 396 Thousand
18 Oct, 2024 21.65 21.65 20.4 20.8 617 Thousand
17 Oct, 2024 21.65 21.9 21.5 21.6 61 Thousand
16 Oct, 2024 21.25 21.65 21.25 21.5 148 Thousand
15 Oct, 2024 21.8 22.2 21.5 21.55 217 Thousand