DaBomb Protein Biotech Corp. (6578.TWO)

TWD 16.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 29.4 29.4 28.3 28.4 922 Thousand
18 Jun, 2024 29.0 29.4 28.9 29.15 885 Thousand
17 Jun, 2024 28.75 29.6 28.55 28.65 665 Thousand
14 Jun, 2024 28.95 29.45 28.45 28.7 555 Thousand
13 Jun, 2024 28.55 29.05 28.55 28.8 248 Thousand
12 Jun, 2024 29.1 29.1 28.5 28.55 603 Thousand
11 Jun, 2024 28.4 29.35 28.4 29.2 619 Thousand
07 Jun, 2024 28.45 29.4 28.3 28.55 659 Thousand
06 Jun, 2024 29.2 29.45 28.3 28.3 806 Thousand
05 Jun, 2024 31.2 31.85 28.85 29.4 2.33 Million