Dabomb Protein (6578)

TWD 19.95

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.25 25.6 25.1 25.4 424 Thousand
17 Jul, 2024 25.8 26.05 25.5 25.75 469 Thousand
16 Jul, 2024 25.55 25.95 25.2 25.4 630 Thousand
15 Jul, 2024 26.25 26.65 25.15 25.15 1.33 Million
12 Jul, 2024 26.0 26.5 25.7 26.2 1.2 Million
11 Jul, 2024 26.0 26.35 26.0 26.0 5.73 Million
10 Jul, 2024 29.0 29.6 28.75 28.85 1.14 Million
09 Jul, 2024 33.5 33.9 29.55 29.65 6.29 Million
08 Jul, 2024 30.65 32.8 30.25 32.8 5.85 Million
05 Jul, 2024 29.45 30.3 29.45 29.85 855 Thousand