DaBomb Protein Biotech Corp. (6578.TWO)
TWD 16.8
(-2.04%)
TWD 16.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 25.8 | 26.05 | 25.5 | 25.75 | 469 Thousand |
| 16 Jul, 2024 | 25.55 | 25.95 | 25.2 | 25.4 | 630 Thousand |
| 15 Jul, 2024 | 26.25 | 26.65 | 25.15 | 25.15 | 1.33 Million |
| 12 Jul, 2024 | 26.0 | 26.5 | 25.7 | 26.2 | 1.2 Million |
| 11 Jul, 2024 | 26.0 | 26.35 | 26.0 | 26.0 | 5.73 Million |
| 10 Jul, 2024 | 29.0 | 29.6 | 28.75 | 28.85 | 1.14 Million |
| 09 Jul, 2024 | 33.5 | 33.9 | 29.55 | 29.65 | 6.29 Million |
| 08 Jul, 2024 | 30.65 | 32.8 | 30.25 | 32.8 | 5.85 Million |
| 05 Jul, 2024 | 29.45 | 30.3 | 29.45 | 29.85 | 855 Thousand |
| 04 Jul, 2024 | 29.85 | 30.3 | 29.35 | 29.35 | 1.23 Million |
ORA
IIJIF
6346
UNCRY
ATONY
ATOS