Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.75 20.2 19.3 20.1 211 Thousand
23 Dec, 2024 19.5 19.65 19.35 19.45 33 Thousand
20 Dec, 2024 19.05 19.25 19.05 19.1 70 Thousand
19 Dec, 2024 19.7 19.7 19.15 19.2 182 Thousand
18 Dec, 2024 20.15 20.15 19.7 19.7 117 Thousand
17 Dec, 2024 20.2 20.4 20.0 20.15 139 Thousand
16 Dec, 2024 19.95 20.4 19.8 20.2 152 Thousand
13 Dec, 2024 19.95 20.2 19.7 19.85 247 Thousand
12 Dec, 2024 20.05 20.4 19.55 19.55 344 Thousand
11 Dec, 2024 19.05 20.9 19.05 19.95 1.12 Million