DaBomb Protein Biotech Corp. (6578.TWO)

TWD 19.2

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.0 21.0 20.6 20.65 291 Thousand
26 Dec, 2023 21.05 21.15 20.8 21.0 358 Thousand
25 Dec, 2023 20.65 21.65 20.65 21.0 1.37 Million
22 Dec, 2023 20.55 20.85 20.3 20.4 156 Thousand
21 Dec, 2023 20.3 20.85 20.2 20.55 209 Thousand
20 Dec, 2023 20.4 20.5 20.2 20.25 155 Thousand
19 Dec, 2023 20.4 20.4 19.9 20.1 266 Thousand
18 Dec, 2023 19.6 20.45 19.6 20.2 359 Thousand
15 Dec, 2023 20.0 20.3 19.4 19.55 457 Thousand
14 Dec, 2023 20.75 20.75 19.85 19.9 367 Thousand