Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.35 19.4 18.9 18.9 429 Thousand
11 Nov, 2024 19.55 19.55 19.25 19.4 230 Thousand
08 Nov, 2024 19.6 19.9 19.5 19.5 322 Thousand
07 Nov, 2024 19.6 19.8 19.55 19.55 334 Thousand
06 Nov, 2024 19.75 19.9 19.5 19.6 242 Thousand
05 Nov, 2024 19.9 20.2 19.7 19.7 232 Thousand
04 Nov, 2024 19.45 19.6 19.4 19.5 88 Thousand
01 Nov, 2024 19.9 19.9 19.2 19.45 454 Thousand
30 Oct, 2024 19.9 20.3 19.75 19.9 220 Thousand
29 Oct, 2024 19.6 20.15 19.5 19.8 343 Thousand