Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.0 26.5 25.7 26.2 1.2 Million
11 Jul, 2024 26.0 26.35 26.0 26.0 5.73 Million
10 Jul, 2024 29.0 29.6 28.75 28.85 1.14 Million
09 Jul, 2024 33.5 33.9 29.55 29.65 6.29 Million
08 Jul, 2024 30.65 32.8 30.25 32.8 5.85 Million
05 Jul, 2024 29.45 30.3 29.45 29.85 855 Thousand
04 Jul, 2024 29.85 30.3 29.35 29.35 1.23 Million
03 Jul, 2024 29.9 30.5 29.55 29.7 901 Thousand
02 Jul, 2024 30.15 30.8 29.15 29.9 1.13 Million
01 Jul, 2024 29.0 30.45 28.55 29.9 2.82 Million