Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.9 28.1 27.65 27.65 293 Thousand
29 May, 2024 27.8 28.35 27.8 27.9 289 Thousand
28 May, 2024 28.0 28.4 27.8 27.85 305 Thousand
27 May, 2024 28.0 28.7 27.7 28.0 467 Thousand
24 May, 2024 28.35 28.4 27.25 28.0 606 Thousand
23 May, 2024 28.9 28.9 28.1 28.35 554 Thousand
22 May, 2024 27.55 29.3 27.35 28.9 1.13 Million
21 May, 2024 27.4 27.75 27.2 27.3 353 Thousand
20 May, 2024 27.7 27.8 27.2 27.4 323 Thousand
17 May, 2024 26.9 27.45 26.9 27.35 533 Thousand