Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 27.5 28.0 26.85 26.9 1.01 Million
15 May, 2024 27.9 28.0 27.4 27.5 453 Thousand
14 May, 2024 28.2 28.5 27.9 27.9 309 Thousand
13 May, 2024 28.6 29.15 27.85 28.2 444 Thousand
10 May, 2024 27.9 28.3 26.95 28.3 979 Thousand
09 May, 2024 28.0 28.6 27.75 27.75 410 Thousand
08 May, 2024 29.3 29.4 27.65 27.75 878 Thousand
07 May, 2024 28.25 28.6 27.95 28.35 325 Thousand
06 May, 2024 27.85 28.6 27.8 28.25 460 Thousand
03 May, 2024 28.5 28.5 27.75 27.8 525 Thousand