Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 27.8 30.25 27.8 29.95 1.72 Million
16 Apr, 2024 27.8 28.0 27.35 27.75 865 Thousand
15 Apr, 2024 27.6 28.6 27.1 28.15 770 Thousand
12 Apr, 2024 28.1 28.8 27.75 28.0 797 Thousand
11 Apr, 2024 28.85 28.85 27.4 27.8 1.86 Million
10 Apr, 2024 28.8 29.3 27.8 28.85 2.25 Million
09 Apr, 2024 30.7 30.7 28.15 28.5 6.96 Million
08 Apr, 2024 29.4 31.0 28.9 31.0 7.97 Million
03 Apr, 2024 27.45 29.5 27.1 28.2 3.95 Million
02 Apr, 2024 27.8 27.8 26.2 27.6 3.76 Million