Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.7 24.7 23.55 24.3 951 Thousand
15 Mar, 2024 24.15 24.2 23.55 23.6 594 Thousand
14 Mar, 2024 24.15 24.25 23.75 24.15 449 Thousand
13 Mar, 2024 24.85 24.9 23.55 24.0 1.07 Million
12 Mar, 2024 23.9 25.05 23.8 24.55 1.37 Million
11 Mar, 2024 23.5 24.55 23.3 23.9 1.34 Million
08 Mar, 2024 24.25 24.45 22.9 22.9 1.49 Million
07 Mar, 2024 24.25 24.55 23.8 24.25 1.01 Million
06 Mar, 2024 24.45 24.8 23.65 24.2 1.42 Million
05 Mar, 2024 24.45 24.85 24.15 24.35 1.12 Million