Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.15 21.4 20.7 20.8 556 Thousand
15 Feb, 2024 20.7 20.75 20.4 20.6 133 Thousand
05 Feb, 2024 20.9 20.9 20.3 20.4 524 Thousand
02 Feb, 2024 20.8 21.35 20.7 20.85 257 Thousand
01 Feb, 2024 20.8 21.1 20.75 20.8 117 Thousand
31 Jan, 2024 20.7 20.9 20.55 20.75 97 Thousand
30 Jan, 2024 20.9 21.05 20.6 20.7 142 Thousand
29 Jan, 2024 20.75 21.15 20.75 21.05 133 Thousand
26 Jan, 2024 21.0 21.3 20.45 20.95 214 Thousand
25 Jan, 2024 21.4 21.4 20.9 21.0 126 Thousand