Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.35 21.45 20.9 21.0 267 Thousand
23 Jan, 2024 21.0 21.6 21.0 21.35 646 Thousand
22 Jan, 2024 21.6 21.6 21.0 21.0 281 Thousand
19 Jan, 2024 21.1 21.6 21.0 21.5 922 Thousand
18 Jan, 2024 20.85 21.4 20.7 20.9 431 Thousand
17 Jan, 2024 20.7 21.1 20.4 20.7 398 Thousand
16 Jan, 2024 20.3 20.7 20.2 20.65 261 Thousand
15 Jan, 2024 19.65 20.55 19.65 20.3 225 Thousand
12 Jan, 2024 19.95 20.05 19.65 19.65 223 Thousand
11 Jan, 2024 20.15 20.2 19.85 19.95 222 Thousand