Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.05 21.15 20.8 21.0 358 Thousand
25 Dec, 2023 20.65 21.65 20.65 21.0 1.37 Million
22 Dec, 2023 20.55 20.85 20.3 20.4 156 Thousand
21 Dec, 2023 20.3 20.85 20.2 20.55 209 Thousand
20 Dec, 2023 20.4 20.5 20.2 20.25 155 Thousand
19 Dec, 2023 20.4 20.4 19.9 20.1 266 Thousand
18 Dec, 2023 19.6 20.45 19.6 20.2 359 Thousand
15 Dec, 2023 20.0 20.3 19.4 19.55 457 Thousand
14 Dec, 2023 20.75 20.75 19.85 19.9 367 Thousand
13 Dec, 2023 20.65 20.9 20.25 20.3 287 Thousand