Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.85 20.9 20.2 20.3 545 Thousand
11 Dec, 2023 21.05 21.5 20.8 20.8 489 Thousand
08 Dec, 2023 21.0 21.6 20.75 20.9 774 Thousand
07 Dec, 2023 20.7 21.0 20.55 20.7 278 Thousand
06 Dec, 2023 20.75 21.3 20.45 20.7 655 Thousand
05 Dec, 2023 20.85 21.1 20.6 20.65 596 Thousand
04 Dec, 2023 20.45 21.1 20.35 20.7 615 Thousand
01 Dec, 2023 20.95 21.0 20.05 20.45 1.27 Million
30 Nov, 2023 21.9 21.9 20.6 20.75 1.34 Million
29 Nov, 2023 22.1 22.3 21.65 21.8 1.57 Million