Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.55 22.0 21.4 21.85 2.55 Million
27 Nov, 2023 20.9 21.45 20.55 21.3 3.24 Million
24 Nov, 2023 20.85 22.95 20.5 20.55 7.11 Million
23 Nov, 2023 19.6 21.45 19.6 20.9 3.78 Million
22 Nov, 2023 19.2 20.35 19.2 19.5 991 Thousand
21 Nov, 2023 19.1 19.6 19.0 19.2 422 Thousand
20 Nov, 2023 19.4 19.4 18.7 19.05 477 Thousand
17 Nov, 2023 19.1 19.55 19.1 19.35 433 Thousand
16 Nov, 2023 19.3 19.6 19.0 19.1 458 Thousand
15 Nov, 2023 19.95 19.95 18.9 19.1 1.64 Million