Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.4 27.8 25.4 27.8 5.26 Million
29 Mar, 2024 24.5 26.65 24.0 26.65 3.84 Million
28 Mar, 2024 24.15 24.45 23.85 24.25 538 Thousand
27 Mar, 2024 23.7 24.0 23.4 23.95 310 Thousand
26 Mar, 2024 23.9 23.9 23.2 23.25 349 Thousand
25 Mar, 2024 23.6 24.1 23.6 23.7 198 Thousand
22 Mar, 2024 23.5 23.9 22.95 23.65 527 Thousand
21 Mar, 2024 23.75 24.35 23.5 23.5 603 Thousand
20 Mar, 2024 23.85 23.95 23.45 23.55 510 Thousand
19 Mar, 2024 24.3 24.55 23.6 23.85 815 Thousand