Dabomb Protein (6578)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 32.35 32.35 32.26 32.35 11.78 Thousand
13 Jun, 2017 32.34 32.79 32.32 32.34 4853.00
12 Jun, 2017 32.26 32.55 32.26 32.26 21.2 Thousand
09 Jun, 2017 33.19 33.34 32.32 33.19 29.45 Thousand
08 Jun, 2017 32.35 32.35 32.35 32.35 3534.00
07 Jun, 2017 32.31 32.6 32.16 32.31 62.2 Thousand
06 Jun, 2017 32.35 32.35 32.17 32.35 12.87 Thousand
05 Jun, 2017 32.64 32.64 32.16 32.64 33.06 Thousand
03 Jun, 2017 32.44 32.44 32.44 32.44 -
02 Jun, 2017 32.44 32.44 32.44 32.44 -