Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 23.82 24.22 23.21 23.82 56.48 Thousand
27 Oct, 2017 24.78 25.07 24.31 24.78 116 Thousand
26 Oct, 2017 24.5 24.5 24.02 24.5 25.31 Thousand
25 Oct, 2017 24.48 24.48 24.01 24.48 5721.00
24 Oct, 2017 24.24 24.24 23.78 24.24 2692.00
23 Oct, 2017 23.78 24.0 23.78 23.78 4095.00
20 Oct, 2017 23.92 23.92 23.63 23.92 14.36 Thousand
19 Oct, 2017 24.51 24.51 23.46 24.51 19.35 Thousand
18 Oct, 2017 24.0 24.0 22.97 24.0 47.14 Thousand
17 Oct, 2017 24.01 24.02 22.64 24.01 65.2 Thousand