Dabomb Protein (6578)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 32.44 32.44 32.44 32.44 -
31 May, 2017 32.44 32.44 32.06 32.44 22.38 Thousand
26 May, 2017 32.35 32.46 32.16 32.35 53.65 Thousand
25 May, 2017 32.18 32.45 32.16 32.18 25.91 Thousand
24 May, 2017 32.34 32.34 32.24 32.34 14.13 Thousand
23 May, 2017 32.35 32.46 32.17 32.35 31.8 Thousand
22 May, 2017 32.34 32.35 31.4 32.34 24.73 Thousand
19 May, 2017 32.06 32.16 32.06 32.06 11.78 Thousand
18 May, 2017 31.67 31.67 31.67 31.67 -
17 May, 2017 31.67 31.86 31.29 31.67 16.72 Thousand