Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 24.7 24.7 23.84 24.7 24.81 Thousand
13 Oct, 2017 24.02 24.46 23.53 24.02 86.95 Thousand
12 Oct, 2017 24.4 24.71 24.32 24.4 59.91 Thousand
11 Oct, 2017 25.0 25.49 24.61 25.0 106.62 Thousand
06 Oct, 2017 25.49 25.49 25.02 25.49 1626.00
05 Oct, 2017 25.49 26.18 24.92 25.49 53.12 Thousand
03 Oct, 2017 26.46 26.85 25.79 26.46 5217.00
02 Oct, 2017 26.85 27.0 25.92 26.85 443.00
29 Sep, 2017 26.29 26.55 25.89 26.29 15 Thousand
28 Sep, 2017 26.47 26.55 25.9 26.47 26.75 Thousand