Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 24.22 24.56 23.76 24.22 24.34 Thousand
10 Nov, 2017 24.33 24.55 24.02 24.33 26.08 Thousand
09 Nov, 2017 24.01 24.01 23.65 24.01 5721.00
08 Nov, 2017 24.02 24.02 24.0 24.02 224.00
07 Nov, 2017 23.99 23.99 23.82 23.99 8582.00
06 Nov, 2017 23.73 23.73 23.73 23.73 112.00
03 Nov, 2017 23.73 23.99 23.37 23.73 9199.00
02 Nov, 2017 23.97 23.97 23.45 23.97 24.28 Thousand
01 Nov, 2017 23.97 23.97 23.75 23.97 11.62 Thousand
31 Oct, 2017 23.97 23.97 23.91 23.97 6226.00