Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 25.19 25.47 24.66 25.19 67.42 Thousand
24 Nov, 2017 24.66 24.66 24.23 24.66 12.5 Thousand
23 Nov, 2017 24.56 24.56 24.23 24.56 20.85 Thousand
22 Nov, 2017 24.7 24.9 24.45 24.7 6843.00
21 Nov, 2017 24.81 24.89 24.71 24.81 33.65 Thousand
20 Nov, 2017 24.51 24.59 24.24 24.51 23.99 Thousand
17 Nov, 2017 24.57 24.71 23.83 24.57 19.74 Thousand
16 Nov, 2017 25.06 25.06 23.92 25.06 7699.00
15 Nov, 2017 25.06 25.06 23.93 25.06 1346.00
14 Nov, 2017 23.93 25.07 23.53 23.93 24.99 Thousand