Dabomb Protein (6578)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 30.39 30.59 30.11 30.39 5890.00
11 Jul, 2017 30.0 31.34 29.41 30.0 173.17 Thousand
10 Jul, 2017 31.63 31.65 31.35 31.63 17.67 Thousand
07 Jul, 2017 31.36 31.47 31.28 31.36 22.38 Thousand
06 Jul, 2017 31.57 32.06 31.46 31.57 18.84 Thousand
05 Jul, 2017 31.46 31.46 31.46 31.46 1178.00
04 Jul, 2017 31.62 31.62 31.47 31.62 11.78 Thousand
03 Jul, 2017 31.57 31.57 31.57 31.57 -
30 Jun, 2017 31.57 31.61 31.47 31.57 11.78 Thousand
29 Jun, 2017 31.67 31.67 31.55 31.67 34.16 Thousand