Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 27.65 28.42 25.19 27.65 237.79 Thousand
22 Dec, 2017 25.18 25.19 25.18 25.18 2804.00
21 Dec, 2017 25.16 25.16 24.9 25.16 12.5 Thousand
20 Dec, 2017 25.1 25.1 25.1 25.1 2245.00
19 Dec, 2017 24.81 24.81 24.69 24.81 9536.00
18 Dec, 2017 25.15 25.15 25.15 25.15 1121.00
15 Dec, 2017 25.02 25.27 24.69 25.02 6058.00
14 Dec, 2017 25.01 25.38 25.0 25.01 18.84 Thousand
13 Dec, 2017 25.38 25.38 25.0 25.38 2527.00
12 Dec, 2017 25.0 25.34 25.0 25.0 12.5 Thousand