Dabomb Protein (6578)

TWD 20.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 24.5 24.5 24.03 24.5 30.52 Thousand
06 Sep, 2017 24.32 24.41 24.32 24.32 3421.00
05 Sep, 2017 24.4 24.4 23.99 24.4 3421.00
04 Sep, 2017 24.4 24.41 23.67 24.4 5351.00
01 Sep, 2017 23.94 24.41 23.64 23.94 50.92 Thousand
31 Aug, 2017 24.41 24.41 23.64 24.41 1458.00
30 Aug, 2017 24.41 24.41 24.41 24.41 235.00
29 Aug, 2017 24.02 24.22 23.64 24.02 6731.00
28 Aug, 2017 24.5 24.5 24.22 24.5 17.16 Thousand
25 Aug, 2017 24.39 24.39 24.39 24.39 1009.00