Dabomb Protein (6578)

TWD 20.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 25.0 25.49 24.61 25.0 106.62 Thousand
06 Oct, 2017 25.49 25.49 25.02 25.49 1626.00
05 Oct, 2017 25.49 26.18 24.92 25.49 53.12 Thousand
03 Oct, 2017 26.46 26.85 25.79 26.46 5217.00
02 Oct, 2017 26.85 27.0 25.92 26.85 443.00
29 Sep, 2017 26.29 26.55 25.89 26.29 15 Thousand
28 Sep, 2017 26.47 26.55 25.9 26.47 26.75 Thousand
27 Sep, 2017 26.94 26.94 26.94 26.94 56.00
26 Sep, 2017 26.94 26.94 26.38 26.94 118.00
25 Sep, 2017 26.77 26.77 26.47 26.77 3590.00