Dabomb Protein (6578)

TWD 20.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 24.02 24.02 24.0 24.02 224.00
07 Nov, 2017 23.99 23.99 23.82 23.99 8582.00
06 Nov, 2017 23.73 23.73 23.73 23.73 112.00
03 Nov, 2017 23.73 23.99 23.37 23.73 9199.00
02 Nov, 2017 23.97 23.97 23.45 23.97 24.28 Thousand
01 Nov, 2017 23.97 23.97 23.75 23.97 11.62 Thousand
31 Oct, 2017 23.97 23.97 23.91 23.97 6226.00
30 Oct, 2017 23.82 24.22 23.21 23.82 56.48 Thousand
27 Oct, 2017 24.78 25.07 24.31 24.78 116 Thousand
26 Oct, 2017 24.5 24.5 24.02 24.5 25.31 Thousand