Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 29.7 30.0 28.39 29.7 127 Thousand
16 Apr, 2018 28.53 28.91 28.04 28.53 66.87 Thousand
13 Apr, 2018 28.13 28.42 27.84 28.13 85.27 Thousand
12 Apr, 2018 28.37 28.63 27.94 28.37 94.81 Thousand
11 Apr, 2018 28.56 28.56 27.47 28.56 240.08 Thousand
10 Apr, 2018 28.33 28.47 26.11 28.33 80.97 Thousand
09 Apr, 2018 26.77 27.65 26.38 26.77 68.57 Thousand
03 Apr, 2018 27.53 28.31 25.78 27.53 224.67 Thousand
02 Apr, 2018 25.79 25.79 25.42 25.79 49.99 Thousand
30 Mar, 2018 25.2 25.45 25.2 25.2 45.99 Thousand