Dabomb Protein (6578)

TWD 20.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 24.7 24.9 24.45 24.7 6843.00
21 Nov, 2017 24.81 24.89 24.71 24.81 33.65 Thousand
20 Nov, 2017 24.51 24.59 24.24 24.51 23.99 Thousand
17 Nov, 2017 24.57 24.71 23.83 24.57 19.74 Thousand
16 Nov, 2017 25.06 25.06 23.92 25.06 7699.00
15 Nov, 2017 25.06 25.06 23.93 25.06 1346.00
14 Nov, 2017 23.93 25.07 23.53 23.93 24.99 Thousand
13 Nov, 2017 24.22 24.56 23.76 24.22 24.34 Thousand
10 Nov, 2017 24.33 24.55 24.02 24.33 26.08 Thousand
09 Nov, 2017 24.01 24.01 23.65 24.01 5721.00