Dabomb Protein (6578)

TWD 20.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 26.1 26.1 24.97 26.1 24.79 Thousand
05 Dec, 2017 25.79 26.08 25.79 25.79 6957.00
04 Dec, 2017 26.28 27.0 26.28 26.28 41.73 Thousand
01 Dec, 2017 26.96 27.16 26.56 26.96 39.38 Thousand
30 Nov, 2017 27.15 27.16 26.5 27.15 45.88 Thousand
29 Nov, 2017 26.81 27.16 26.47 26.81 95.98 Thousand
28 Nov, 2017 26.52 26.52 25.0 26.52 59.68 Thousand
27 Nov, 2017 25.19 25.47 24.66 25.19 67.42 Thousand
24 Nov, 2017 24.66 24.66 24.23 24.66 12.5 Thousand
23 Nov, 2017 24.56 24.56 24.23 24.56 20.85 Thousand