Dabomb Protein (6578)

TWD 20.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 26.7 27.34 26.42 26.7 35.22 Thousand
05 Jan, 2018 26.37 26.47 26.27 26.37 62.66 Thousand
04 Jan, 2018 26.47 26.57 26.47 26.47 23.23 Thousand
03 Jan, 2018 26.47 27.26 26.39 26.47 16.99 Thousand
02 Jan, 2018 27.45 27.63 27.27 27.45 34.83 Thousand
29 Dec, 2017 27.78 27.87 27.62 27.78 64.06 Thousand
28 Dec, 2017 27.79 27.79 27.78 27.79 4487.00
27 Dec, 2017 27.81 27.92 27.27 27.81 77.24 Thousand
26 Dec, 2017 27.78 27.94 27.45 27.78 202.47 Thousand
25 Dec, 2017 27.65 28.42 25.19 27.65 237.79 Thousand