TWD 20.9
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2018 | 26.87 | 27.33 | 26.87 | 26.87 | 39.26 Thousand |
08 Jan, 2018 | 26.7 | 27.34 | 26.42 | 26.7 | 35.22 Thousand |
05 Jan, 2018 | 26.37 | 26.47 | 26.27 | 26.37 | 62.66 Thousand |
04 Jan, 2018 | 26.47 | 26.57 | 26.47 | 26.47 | 23.23 Thousand |
03 Jan, 2018 | 26.47 | 27.26 | 26.39 | 26.47 | 16.99 Thousand |
02 Jan, 2018 | 27.45 | 27.63 | 27.27 | 27.45 | 34.83 Thousand |
29 Dec, 2017 | 27.78 | 27.87 | 27.62 | 27.78 | 64.06 Thousand |
28 Dec, 2017 | 27.79 | 27.79 | 27.78 | 27.79 | 4487.00 |
27 Dec, 2017 | 27.81 | 27.92 | 27.27 | 27.81 | 77.24 Thousand |
26 Dec, 2017 | 27.78 | 27.94 | 27.45 | 27.78 | 202.47 Thousand |
6584
6586
6588
6574
6576
6577