Dabomb Protein (6578)

TWD 20.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 25.1 25.1 25.1 25.1 2245.00
19 Dec, 2017 24.81 24.81 24.69 24.81 9536.00
18 Dec, 2017 25.15 25.15 25.15 25.15 1121.00
15 Dec, 2017 25.02 25.27 24.69 25.02 6058.00
14 Dec, 2017 25.01 25.38 25.0 25.01 18.84 Thousand
13 Dec, 2017 25.38 25.38 25.0 25.38 2527.00
12 Dec, 2017 25.0 25.34 25.0 25.0 12.5 Thousand
11 Dec, 2017 25.58 26.36 25.33 25.58 16.1 Thousand
08 Dec, 2017 26.26 26.27 25.91 26.26 3365.00
07 Dec, 2017 26.27 26.28 25.69 26.27 17.22 Thousand