Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 28.43 28.7 28.34 28.43 43.08 Thousand
15 May, 2018 28.53 28.7 28.43 28.53 48.93 Thousand
14 May, 2018 27.93 28.02 27.92 27.93 11.21 Thousand
11 May, 2018 27.77 28.05 27.77 27.77 22.43 Thousand
10 May, 2018 28.43 28.53 27.77 28.43 49.36 Thousand
09 May, 2018 28.43 28.61 28.43 28.43 90.87 Thousand
08 May, 2018 28.5 28.5 28.5 28.5 560.00
07 May, 2018 28.53 28.68 28.35 28.53 9480.00
04 May, 2018 28.42 28.42 28.25 28.42 13.46 Thousand
03 May, 2018 28.5 29.11 28.5 28.5 67.31 Thousand